Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 316.0 | 332.3 | 316.0 | 328.1 | 965.1 Thousand |
| 04 Aug, 2008 | 319.1 | 325.9 | 313.6 | 316.8 | 591.5 Thousand |
| 01 Aug, 2008 | 327.3 | 327.7 | 316.7 | 319.1 | 416.4 Thousand |
| 31 Jul, 2008 | 328.4 | 337.1 | 320.0 | 322.8 | 522.2 Thousand |
| 30 Jul, 2008 | 323.7 | 335.0 | 320.5 | 329.7 | 768.6 Thousand |
| 29 Jul, 2008 | 320.9 | 326.5 | 313.5 | 320.5 | 519 Thousand |
| 28 Jul, 2008 | 324.0 | 324.8 | 315.2 | 317.2 | 565.5 Thousand |
| 25 Jul, 2008 | 312.5 | 327.3 | 311.6 | 323.8 | 670.8 Thousand |
| 24 Jul, 2008 | 323.1 | 323.1 | 304.8 | 312.7 | 959.5 Thousand |
| 23 Jul, 2008 | 337.4 | 340.3 | 321.7 | 324.9 | 676.8 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR