Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 273.8 273.8 256.6 266.2 760.5 Thousand
02 Sep, 2008 282.2 287.6 270.8 274.7 454.6 Thousand
29 Aug, 2008 288.0 288.6 279.0 281.2 375.4 Thousand
28 Aug, 2008 288.4 290.0 286.0 288.8 300.3 Thousand
27 Aug, 2008 281.7 287.0 279.6 286.6 349.8 Thousand
26 Aug, 2008 285.7 291.2 279.0 282.1 301.7 Thousand
25 Aug, 2008 294.4 295.8 279.3 285.9 476.9 Thousand
22 Aug, 2008 294.3 298.4 291.6 294.5 348.7 Thousand
21 Aug, 2008 298.3 299.9 292.6 294.2 460.2 Thousand
20 Aug, 2008 295.4 300.2 289.4 298.3 633.3 Thousand