Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 191.8 193.0 183.0 183.0 896.7 Thousand
16 Sep, 2008 186.2 194.3 174.0 194.3 2.16 Million
15 Sep, 2008 221.6 224.2 185.8 189.3 1.85 Million
12 Sep, 2008 229.9 230.8 224.9 227.8 636 Thousand
11 Sep, 2008 231.9 239.0 227.5 231.4 629.1 Thousand
10 Sep, 2008 231.6 240.1 230.3 236.8 770.2 Thousand
09 Sep, 2008 255.0 257.4 232.5 233.3 780.1 Thousand
08 Sep, 2008 261.9 268.2 253.2 254.8 640.1 Thousand
05 Sep, 2008 245.7 259.0 245.2 256.7 507.4 Thousand
04 Sep, 2008 265.0 266.7 242.2 247.7 1.56 Million