Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 291.1 | 297.5 | 289.9 | 292.9 | 504.5 Thousand |
| 18 Aug, 2008 | 316.1 | 316.1 | 288.4 | 293.5 | 852.3 Thousand |
| 15 Aug, 2008 | 310.0 | 310.8 | 307.1 | 310.0 | 1.2 Million |
| 14 Aug, 2008 | 306.6 | 310.0 | 298.4 | 308.3 | 1.35 Million |
| 13 Aug, 2008 | 290.0 | 309.5 | 287.0 | 306.6 | 1.9 Million |
| 12 Aug, 2008 | 279.7 | 291.5 | 274.7 | 290.7 | 1.41 Million |
| 11 Aug, 2008 | 261.0 | 282.9 | 261.0 | 280.4 | 1.17 Million |
| 08 Aug, 2008 | 273.1 | 273.1 | 259.3 | 260.8 | 1.21 Million |
| 07 Aug, 2008 | 282.7 | 289.1 | 266.8 | 267.3 | 2.23 Million |
| 06 Aug, 2008 | 320.1 | 324.1 | 268.1 | 282.3 | 4.3 Million |
ENVA
ENX
ENZ
ENO
ENOV
ENR