Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 140.9 145.4 126.0 126.2 598.8 Thousand
14 Oct, 2008 157.9 159.8 142.0 144.9 989.1 Thousand
13 Oct, 2008 134.8 147.3 130.3 147.0 282.4 Thousand
10 Oct, 2008 124.4 136.5 114.5 129.1 1.36 Million
09 Oct, 2008 142.7 146.0 124.4 126.5 620.8 Thousand
08 Oct, 2008 134.8 148.3 130.0 141.5 1.62 Million
07 Oct, 2008 146.4 146.4 137.9 138.3 1.21 Million
06 Oct, 2008 148.9 153.4 134.5 143.5 1.37 Million
03 Oct, 2008 176.8 180.5 153.8 155.5 1.15 Million
02 Oct, 2008 191.2 191.2 167.4 169.4 606.3 Thousand