Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 83.1 83.1 75.0 75.5 520.3 Thousand
11 Nov, 2008 97.5 99.0 82.7 84.1 959.5 Thousand
10 Nov, 2008 104.0 111.5 97.5 98.5 676.4 Thousand
07 Nov, 2008 102.6 102.6 96.2 98.9 632.8 Thousand
06 Nov, 2008 109.8 113.0 92.6 100.4 1.57 Million
05 Nov, 2008 134.0 134.5 120.0 120.4 812.4 Thousand
04 Nov, 2008 134.2 139.2 130.0 133.4 729.7 Thousand
03 Nov, 2008 134.3 139.4 128.8 129.7 535.9 Thousand
31 Oct, 2008 128.9 136.2 125.7 132.4 499 Thousand
30 Oct, 2008 132.9 132.9 125.7 128.8 517.8 Thousand