Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 95.6 97.7 82.6 83.7 734.7 Thousand
10 Dec, 2008 96.0 99.8 93.0 95.4 585 Thousand
09 Dec, 2008 96.1 100.5 92.5 95.0 498.6 Thousand
08 Dec, 2008 90.6 98.6 90.0 97.1 695.3 Thousand
05 Dec, 2008 85.9 91.2 83.9 91.2 461.1 Thousand
04 Dec, 2008 91.1 93.4 84.9 87.0 793 Thousand
03 Dec, 2008 80.9 93.3 80.0 92.3 1.21 Million
02 Dec, 2008 72.0 86.3 72.0 85.1 924 Thousand
01 Dec, 2008 83.5 84.4 70.4 70.8 559.6 Thousand
28 Nov, 2008 89.0 89.0 84.0 85.3 224.8 Thousand