Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 101.5 106.6 99.9 105.8 401.2 Thousand
24 Dec, 2008 97.8 102.7 97.0 101.4 142 Thousand
23 Dec, 2008 102.9 105.9 96.4 97.2 905.8 Thousand
22 Dec, 2008 102.9 102.9 99.2 101.8 1.01 Million
19 Dec, 2008 98.9 101.5 96.0 101.5 629.1 Thousand
18 Dec, 2008 98.4 99.0 93.7 98.0 722.7 Thousand
17 Dec, 2008 93.1 99.5 93.1 97.5 1.68 Million
16 Dec, 2008 95.2 97.4 89.0 95.9 597.7 Thousand
15 Dec, 2008 100.2 100.2 92.9 94.3 624.5 Thousand
12 Dec, 2008 81.5 99.5 81.5 99.3 764.2 Thousand