Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 110.5 111.5 108.7 110.1 754.8 Thousand
09 Jan, 2009 108.5 112.2 107.3 110.5 611.9 Thousand
08 Jan, 2009 109.1 110.9 105.2 109.5 441.7 Thousand
07 Jan, 2009 114.8 114.8 108.2 111.5 480.5 Thousand
06 Jan, 2009 114.0 119.2 113.5 115.4 923 Thousand
05 Jan, 2009 112.9 114.0 106.9 113.0 1.3 Million
02 Jan, 2009 110.0 114.4 107.1 112.8 484.4 Thousand
31 Dec, 2008 105.9 112.8 105.9 110.0 369.1 Thousand
30 Dec, 2008 102.6 106.6 101.4 106.1 335.5 Thousand
29 Dec, 2008 105.9 106.7 100.4 102.2 330.6 Thousand