Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 119.1 125.0 116.8 118.4 615.3 Thousand
09 Feb, 2009 125.5 126.4 119.0 119.6 699.9 Thousand
06 Feb, 2009 111.6 127.3 111.6 125.5 856.3 Thousand
05 Feb, 2009 101.5 114.8 101.5 111.4 1.93 Million
04 Feb, 2009 96.9 100.3 94.2 94.8 543.2 Thousand
03 Feb, 2009 94.9 97.5 92.6 96.6 435.4 Thousand
02 Feb, 2009 89.4 95.1 88.1 94.3 478.6 Thousand
30 Jan, 2009 91.2 93.5 89.7 91.1 374.8 Thousand
29 Jan, 2009 92.7 93.9 90.0 90.0 242.5 Thousand
28 Jan, 2009 90.7 94.3 90.3 93.7 586 Thousand