Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 91.0 94.6 90.1 90.7 392.9 Thousand
26 Jan, 2009 92.0 96.7 89.6 90.9 506.8 Thousand
23 Jan, 2009 87.9 93.9 86.9 91.6 431.5 Thousand
22 Jan, 2009 90.0 94.0 86.8 90.5 332.5 Thousand
21 Jan, 2009 88.8 92.4 88.7 92.4 377.8 Thousand
20 Jan, 2009 92.5 92.8 87.4 87.7 502.8 Thousand
16 Jan, 2009 98.6 100.0 87.5 92.6 764.5 Thousand
15 Jan, 2009 101.9 102.5 91.7 97.4 639.8 Thousand
14 Jan, 2009 107.6 108.7 100.6 101.8 358.8 Thousand
13 Jan, 2009 106.8 113.3 106.8 110.4 444.4 Thousand