Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 109.8 | 111.9 | 107.7 | 108.8 | 536.7 Thousand |
| 24 Feb, 2009 | 99.9 | 113.4 | 98.3 | 112.7 | 478.9 Thousand |
| 23 Feb, 2009 | 108.3 | 108.3 | 98.1 | 98.5 | 366.9 Thousand |
| 20 Feb, 2009 | 108.7 | 108.7 | 102.0 | 105.8 | 386.5 Thousand |
| 19 Feb, 2009 | 115.0 | 117.6 | 110.7 | 111.0 | 294.7 Thousand |
| 18 Feb, 2009 | 109.3 | 114.9 | 105.9 | 113.8 | 481.9 Thousand |
| 17 Feb, 2009 | 114.4 | 114.4 | 105.6 | 107.8 | 552 Thousand |
| 13 Feb, 2009 | 121.1 | 123.7 | 115.0 | 116.3 | 386.5 Thousand |
| 12 Feb, 2009 | 119.7 | 121.9 | 115.0 | 121.1 | 478.5 Thousand |
| 11 Feb, 2009 | 118.8 | 125.8 | 117.7 | 118.6 | 651.9 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR