Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 123.0 133.0 123.0 132.8 655.8 Thousand
24 Mar, 2009 127.6 128.4 121.2 121.5 588 Thousand
23 Mar, 2009 125.6 129.8 123.8 129.8 552.4 Thousand
20 Mar, 2009 122.8 125.1 120.0 121.5 503.3 Thousand
19 Mar, 2009 119.4 125.0 118.5 121.5 381.8 Thousand
18 Mar, 2009 109.2 118.0 109.2 116.9 368.5 Thousand
17 Mar, 2009 108.2 114.4 105.6 112.4 335.9 Thousand
16 Mar, 2009 110.7 112.8 106.9 107.7 235.2 Thousand
13 Mar, 2009 111.5 111.5 106.1 109.2 269.2 Thousand
12 Mar, 2009 103.2 111.1 98.8 109.7 355.6 Thousand