Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 147.5 147.8 137.5 139.6 530.4 Thousand
22 Apr, 2009 141.0 152.1 140.0 147.0 772.5 Thousand
21 Apr, 2009 131.5 144.3 130.6 143.0 508.2 Thousand
20 Apr, 2009 136.5 136.5 130.5 132.8 581.1 Thousand
17 Apr, 2009 138.6 142.0 136.8 139.5 559.7 Thousand
16 Apr, 2009 142.6 144.3 137.3 139.0 741.2 Thousand
15 Apr, 2009 135.6 142.8 135.5 140.6 573 Thousand
14 Apr, 2009 139.8 141.4 128.0 138.0 1.02 Million
13 Apr, 2009 138.1 145.6 132.7 143.8 862.1 Thousand
09 Apr, 2009 135.2 140.9 133.9 138.9 681.5 Thousand