Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 184.9 | 188.5 | 173.4 | 175.8 | 744.4 Thousand |
| 06 May, 2009 | 191.9 | 192.7 | 181.6 | 184.1 | 763.1 Thousand |
| 05 May, 2009 | 190.1 | 192.7 | 185.0 | 188.9 | 669.8 Thousand |
| 04 May, 2009 | 190.1 | 191.0 | 181.7 | 190.8 | 911.5 Thousand |
| 01 May, 2009 | 169.1 | 187.2 | 169.1 | 186.6 | 1.1 Million |
| 30 Apr, 2009 | 164.6 | 170.6 | 163.7 | 170.5 | 839.1 Thousand |
| 29 Apr, 2009 | 151.8 | 165.0 | 151.8 | 163.7 | 907 Thousand |
| 28 Apr, 2009 | 142.3 | 152.9 | 142.3 | 151.4 | 918.8 Thousand |
| 27 Apr, 2009 | 138.6 | 145.3 | 134.8 | 143.4 | 842.1 Thousand |
| 24 Apr, 2009 | 141.6 | 146.1 | 139.1 | 141.5 | 464.1 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR