Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 194.0 195.7 188.5 191.3 540.3 Thousand
04 Jun, 2009 193.8 194.3 187.9 193.6 523.5 Thousand
03 Jun, 2009 189.5 205.8 187.5 192.0 1.49 Million
02 Jun, 2009 158.8 189.0 156.1 188.2 1.25 Million
01 Jun, 2009 164.8 174.9 163.2 172.3 447.1 Thousand
29 May, 2009 163.2 165.9 160.0 162.0 412.7 Thousand
28 May, 2009 162.5 166.2 159.2 162.2 494.4 Thousand
27 May, 2009 162.6 166.6 160.5 161.3 448.3 Thousand
26 May, 2009 155.2 165.0 152.7 164.0 517.1 Thousand
22 May, 2009 159.3 161.3 155.3 157.3 373 Thousand