Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 176.5 176.5 170.0 174.9 375.9 Thousand
02 Jul, 2009 183.1 184.2 177.2 177.2 344.1 Thousand
01 Jul, 2009 183.0 192.4 180.7 186.9 389.6 Thousand
30 Jun, 2009 182.0 184.5 179.6 181.9 428.9 Thousand
29 Jun, 2009 187.5 187.5 181.3 181.9 754.7 Thousand
26 Jun, 2009 180.8 190.0 178.1 188.3 2.49 Million
25 Jun, 2009 172.0 182.7 170.1 181.6 421.5 Thousand
24 Jun, 2009 166.0 178.6 165.2 174.0 646.1 Thousand
23 Jun, 2009 165.7 167.2 159.1 164.7 543.2 Thousand
22 Jun, 2009 183.8 183.8 165.7 166.3 534.1 Thousand