Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 189.7 192.3 185.5 190.2 278.5 Thousand
17 Jul, 2009 184.4 190.4 182.0 188.0 278.5 Thousand
16 Jul, 2009 176.3 184.9 175.9 184.2 672.3 Thousand
15 Jul, 2009 170.2 178.0 170.2 177.9 665.3 Thousand
14 Jul, 2009 167.1 168.6 165.2 167.9 461.6 Thousand
13 Jul, 2009 165.8 167.1 162.5 166.4 502.9 Thousand
10 Jul, 2009 166.0 169.3 163.2 164.5 283.8 Thousand
09 Jul, 2009 165.5 169.5 164.9 166.7 327 Thousand
08 Jul, 2009 172.0 175.0 159.7 163.8 577.6 Thousand
07 Jul, 2009 174.9 176.8 171.0 171.5 427.4 Thousand