Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 199.2 201.5 194.0 199.4 393.7 Thousand
31 Jul, 2009 199.3 203.9 197.8 197.9 380.2 Thousand
30 Jul, 2009 197.1 204.2 194.9 200.8 385.7 Thousand
29 Jul, 2009 191.1 195.9 190.3 194.7 261.2 Thousand
28 Jul, 2009 195.0 195.3 187.1 192.4 254.6 Thousand
27 Jul, 2009 195.1 198.4 192.3 197.4 385.9 Thousand
24 Jul, 2009 190.7 194.5 189.9 194.5 233.6 Thousand
23 Jul, 2009 190.0 192.8 188.0 191.9 384.6 Thousand
22 Jul, 2009 189.5 191.2 186.6 190.7 162.6 Thousand
21 Jul, 2009 190.4 192.5 187.0 190.1 240.5 Thousand