Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 212.0 214.0 203.9 212.5 278.3 Thousand
14 Aug, 2009 227.7 230.2 215.5 218.1 309.9 Thousand
13 Aug, 2009 228.6 238.9 223.5 228.0 656.8 Thousand
12 Aug, 2009 218.1 229.4 215.8 226.5 368.1 Thousand
11 Aug, 2009 220.0 220.0 212.2 215.5 226.8 Thousand
10 Aug, 2009 218.1 221.0 215.9 220.0 564.6 Thousand
07 Aug, 2009 221.1 223.6 215.1 219.8 711.6 Thousand
06 Aug, 2009 200.5 232.7 200.5 218.1 1.87 Million
05 Aug, 2009 199.7 200.9 191.7 196.8 291.7 Thousand
04 Aug, 2009 198.4 205.0 190.1 200.2 347.1 Thousand