Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 209.8 210.2 196.0 198.9 467.2 Thousand
28 Aug, 2009 205.1 211.7 205.1 209.8 208.8 Thousand
27 Aug, 2009 209.3 209.3 201.6 205.7 273.1 Thousand
26 Aug, 2009 210.6 210.9 204.4 208.4 277.2 Thousand
25 Aug, 2009 214.3 215.0 208.5 211.5 454.8 Thousand
24 Aug, 2009 217.1 217.8 213.3 214.0 415.7 Thousand
21 Aug, 2009 211.7 215.2 208.3 214.4 707.1 Thousand
20 Aug, 2009 200.3 210.5 200.3 209.1 963.3 Thousand
19 Aug, 2009 198.4 203.1 196.0 200.3 2.02 Million
18 Aug, 2009 213.4 220.1 212.8 219.1 315 Thousand