Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 216.6 222.9 215.3 220.5 281.6 Thousand
28 Sep, 2009 220.0 221.6 215.0 217.1 392.9 Thousand
25 Sep, 2009 213.5 218.4 210.3 217.2 805.6 Thousand
24 Sep, 2009 213.6 216.0 205.0 214.9 427.6 Thousand
23 Sep, 2009 218.2 218.2 212.0 212.1 433.9 Thousand
22 Sep, 2009 221.0 221.0 214.4 216.9 330.8 Thousand
21 Sep, 2009 225.0 225.3 216.0 218.2 408.8 Thousand
18 Sep, 2009 226.1 228.6 223.5 228.5 344.1 Thousand
17 Sep, 2009 224.9 231.1 224.5 225.2 455.3 Thousand
16 Sep, 2009 225.9 231.7 221.2 224.6 776.1 Thousand