Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 231.9 235.9 228.5 234.5 884.1 Thousand
26 Oct, 2009 233.8 236.7 229.9 230.3 689.5 Thousand
23 Oct, 2009 237.0 237.3 227.6 232.8 524.3 Thousand
22 Oct, 2009 233.2 238.0 229.1 237.1 499.1 Thousand
21 Oct, 2009 230.7 238.2 229.8 233.0 494.4 Thousand
20 Oct, 2009 232.5 234.0 226.9 231.1 356.8 Thousand
19 Oct, 2009 233.0 235.6 229.4 233.2 248.5 Thousand
16 Oct, 2009 236.5 237.9 229.2 231.0 336.4 Thousand
15 Oct, 2009 230.2 238.0 227.8 237.6 371.9 Thousand
14 Oct, 2009 233.2 234.7 225.3 234.0 318.3 Thousand