Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 234.4 236.8 229.1 233.7 532.9 Thousand
09 Nov, 2009 232.2 236.2 230.4 235.7 380.7 Thousand
06 Nov, 2009 226.0 234.6 225.5 229.2 424.6 Thousand
05 Nov, 2009 217.2 226.4 216.5 225.3 456.1 Thousand
04 Nov, 2009 218.4 220.0 214.1 214.2 665.7 Thousand
03 Nov, 2009 215.7 219.9 214.0 217.7 520.4 Thousand
02 Nov, 2009 222.3 222.9 211.0 216.5 877.9 Thousand
30 Oct, 2009 225.9 228.6 210.0 221.0 721.7 Thousand
29 Oct, 2009 224.8 229.9 222.3 228.6 479.6 Thousand
28 Oct, 2009 231.5 237.3 222.2 223.5 941.6 Thousand