Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 230.6 232.3 225.9 229.6 183.5 Thousand
08 Dec, 2009 235.0 237.8 229.4 230.4 257.3 Thousand
07 Dec, 2009 235.4 238.2 234.1 236.2 139.6 Thousand
04 Dec, 2009 237.5 239.2 228.7 236.6 324.5 Thousand
03 Dec, 2009 237.5 238.5 231.5 231.7 294 Thousand
02 Dec, 2009 237.5 240.0 233.0 238.0 323.4 Thousand
01 Dec, 2009 227.6 239.5 227.6 238.0 410.9 Thousand
30 Nov, 2009 228.6 228.6 220.0 227.6 498.7 Thousand
27 Nov, 2009 229.9 232.5 225.0 229.2 149.7 Thousand
25 Nov, 2009 237.3 237.9 233.9 234.9 306.2 Thousand