USD 103.77
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2009 | 230.6 | 232.3 | 225.9 | 229.6 | 183.5 Thousand |
08 Dec, 2009 | 235.0 | 237.8 | 229.4 | 230.4 | 257.3 Thousand |
07 Dec, 2009 | 235.4 | 238.2 | 234.1 | 236.2 | 139.6 Thousand |
04 Dec, 2009 | 237.5 | 239.2 | 228.7 | 236.6 | 324.5 Thousand |
03 Dec, 2009 | 237.5 | 238.5 | 231.5 | 231.7 | 294 Thousand |
02 Dec, 2009 | 237.5 | 240.0 | 233.0 | 238.0 | 323.4 Thousand |
01 Dec, 2009 | 227.6 | 239.5 | 227.6 | 238.0 | 410.9 Thousand |
30 Nov, 2009 | 228.6 | 228.6 | 220.0 | 227.6 | 498.7 Thousand |
27 Nov, 2009 | 229.9 | 232.5 | 225.0 | 229.2 | 149.7 Thousand |
25 Nov, 2009 | 237.3 | 237.9 | 233.9 | 234.9 | 306.2 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR