Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 219.9 223.3 216.8 221.2 191.8 Thousand
22 Dec, 2009 215.1 220.1 213.9 219.6 247.9 Thousand
21 Dec, 2009 215.6 218.2 213.4 215.0 296.4 Thousand
18 Dec, 2009 219.9 219.9 212.3 215.5 790.6 Thousand
17 Dec, 2009 230.0 230.5 218.6 218.8 483.6 Thousand
16 Dec, 2009 233.4 234.7 228.1 231.9 309.9 Thousand
15 Dec, 2009 233.7 236.0 230.0 230.5 298.2 Thousand
14 Dec, 2009 226.5 235.1 225.0 235.1 340.4 Thousand
11 Dec, 2009 227.8 229.5 223.6 225.4 212.7 Thousand
10 Dec, 2009 230.2 231.8 225.0 225.8 201.8 Thousand