Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 212.0 219.6 211.5 214.2 516.3 Thousand
22 Jan, 2010 215.0 216.1 209.6 210.1 406.5 Thousand
21 Jan, 2010 222.3 223.7 214.8 215.0 717 Thousand
20 Jan, 2010 227.5 227.5 221.1 221.3 788.4 Thousand
19 Jan, 2010 225.7 230.3 225.1 229.2 562.2 Thousand
15 Jan, 2010 224.9 226.1 221.9 225.9 633.3 Thousand
14 Jan, 2010 220.4 225.2 220.4 224.0 414 Thousand
13 Jan, 2010 222.8 223.7 219.9 221.9 425.3 Thousand
12 Jan, 2010 222.2 222.6 219.1 221.3 527.7 Thousand
11 Jan, 2010 223.3 224.9 220.0 224.4 445.8 Thousand