Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 222.0 | 226.7 | 216.1 | 216.3 | 895.3 Thousand |
| 05 Feb, 2010 | 212.9 | 225.5 | 212.9 | 222.0 | 1.23 Million |
| 04 Feb, 2010 | 207.1 | 223.8 | 206.0 | 211.9 | 1.46 Million |
| 03 Feb, 2010 | 205.7 | 209.2 | 203.7 | 208.2 | 671.1 Thousand |
| 02 Feb, 2010 | 201.6 | 206.9 | 201.0 | 206.4 | 497.9 Thousand |
| 01 Feb, 2010 | 196.6 | 202.5 | 194.0 | 202.0 | 674.1 Thousand |
| 29 Jan, 2010 | 203.7 | 204.5 | 194.4 | 194.9 | 472.3 Thousand |
| 28 Jan, 2010 | 210.8 | 210.8 | 199.0 | 203.6 | 637.3 Thousand |
| 27 Jan, 2010 | 209.2 | 211.1 | 207.0 | 211.0 | 623.6 Thousand |
| 26 Jan, 2010 | 212.8 | 214.0 | 210.0 | 210.1 | 377.7 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR