Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 239.9 243.3 236.8 242.7 409.5 Thousand
08 Mar, 2010 242.9 243.8 240.1 240.8 254.7 Thousand
05 Mar, 2010 237.3 243.0 237.2 242.0 366.4 Thousand
04 Mar, 2010 239.0 240.4 232.7 235.9 386.4 Thousand
03 Mar, 2010 235.3 243.0 234.9 237.7 414.3 Thousand
02 Mar, 2010 233.4 240.6 232.1 233.7 664 Thousand
01 Mar, 2010 228.6 234.1 228.6 233.3 545.5 Thousand
26 Feb, 2010 233.2 233.2 225.9 227.9 285.8 Thousand
25 Feb, 2010 227.6 232.8 225.7 232.3 331.3 Thousand
24 Feb, 2010 225.3 230.6 224.4 230.6 408.9 Thousand