Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 246.4 250.3 243.6 249.9 309.3 Thousand
22 Mar, 2010 241.3 248.4 239.4 246.5 303.8 Thousand
19 Mar, 2010 242.5 249.6 242.2 242.5 375.3 Thousand
18 Mar, 2010 248.9 250.3 246.6 247.7 179.1 Thousand
17 Mar, 2010 250.2 250.9 247.9 249.5 297.9 Thousand
16 Mar, 2010 248.8 250.0 245.7 248.9 279.9 Thousand
15 Mar, 2010 247.1 248.7 244.0 248.4 252.8 Thousand
12 Mar, 2010 250.0 250.9 244.3 246.9 371.2 Thousand
11 Mar, 2010 247.0 249.7 242.4 249.5 322.6 Thousand
10 Mar, 2010 243.4 248.4 241.9 248.0 612 Thousand