Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 254.4 258.1 251.6 255.4 367.5 Thousand
06 Apr, 2010 253.7 256.5 253.2 255.4 223.9 Thousand
05 Apr, 2010 253.8 255.6 252.4 255.6 313.9 Thousand
01 Apr, 2010 247.5 252.7 247.5 252.5 351.9 Thousand
31 Mar, 2010 247.4 249.7 245.2 246.6 428.4 Thousand
30 Mar, 2010 246.8 249.8 246.0 247.8 430.1 Thousand
29 Mar, 2010 245.0 246.9 242.9 246.5 381.9 Thousand
26 Mar, 2010 242.7 245.4 242.2 244.0 579.9 Thousand
25 Mar, 2010 243.6 245.0 242.0 242.5 460.1 Thousand
24 Mar, 2010 247.7 247.8 240.8 242.6 402.6 Thousand