Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 248.9 253.5 240.0 240.8 902.3 Thousand
04 May, 2010 266.7 266.7 249.6 251.7 644 Thousand
03 May, 2010 259.1 270.7 257.5 269.5 413.4 Thousand
30 Apr, 2010 270.6 271.7 258.8 258.8 570.7 Thousand
29 Apr, 2010 266.8 270.8 263.8 269.5 548.1 Thousand
28 Apr, 2010 264.8 272.3 262.6 265.5 616.1 Thousand
27 Apr, 2010 268.2 271.5 262.6 263.4 501.8 Thousand
26 Apr, 2010 268.5 271.9 267.4 269.8 287.2 Thousand
23 Apr, 2010 266.9 269.0 263.9 269.0 302.3 Thousand
22 Apr, 2010 261.7 266.7 259.8 266.5 310.6 Thousand