Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 234.1 | 248.7 | 233.0 | 244.7 | 901.9 Thousand |
| 02 Jun, 2010 | 220.3 | 226.1 | 213.7 | 226.1 | 933.5 Thousand |
| 01 Jun, 2010 | 222.4 | 227.1 | 217.6 | 217.8 | 412.2 Thousand |
| 28 May, 2010 | 233.5 | 234.2 | 224.1 | 225.0 | 602.8 Thousand |
| 27 May, 2010 | 233.1 | 235.0 | 231.0 | 235.0 | 449 Thousand |
| 26 May, 2010 | 225.1 | 231.1 | 224.2 | 225.8 | 903.3 Thousand |
| 25 May, 2010 | 224.5 | 225.4 | 218.0 | 222.7 | 1.1 Million |
| 24 May, 2010 | 233.4 | 235.8 | 230.9 | 231.1 | 405.9 Thousand |
| 21 May, 2010 | 233.2 | 239.6 | 230.5 | 234.3 | 965.6 Thousand |
| 20 May, 2010 | 243.2 | 243.6 | 235.1 | 236.9 | 909.5 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR