Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 242.8 243.0 237.5 239.6 302.5 Thousand
16 Jun, 2010 240.1 244.1 238.2 241.4 260.8 Thousand
15 Jun, 2010 237.7 242.1 233.0 241.4 312.8 Thousand
14 Jun, 2010 240.2 243.3 235.2 236.0 350.6 Thousand
11 Jun, 2010 232.1 239.1 231.3 238.7 367.5 Thousand
10 Jun, 2010 233.8 235.4 230.4 235.4 389.7 Thousand
09 Jun, 2010 219.2 234.7 218.7 228.9 1.23 Million
08 Jun, 2010 224.7 225.7 214.1 218.2 716.3 Thousand
07 Jun, 2010 239.6 239.6 224.2 224.7 702.2 Thousand
04 Jun, 2010 237.1 243.7 237.1 238.6 1.11 Million