Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 213.8 215.2 207.4 213.2 437.9 Thousand
30 Jun, 2010 216.4 221.1 212.4 213.7 763 Thousand
29 Jun, 2010 220.7 221.2 214.1 216.4 546.4 Thousand
28 Jun, 2010 232.3 232.3 222.8 225.2 497.1 Thousand
25 Jun, 2010 222.8 226.8 219.3 225.6 1.19 Million
24 Jun, 2010 223.0 225.9 219.3 222.3 909.7 Thousand
23 Jun, 2010 229.3 229.3 222.7 225.1 864.9 Thousand
22 Jun, 2010 237.8 241.6 229.1 229.6 462.8 Thousand
21 Jun, 2010 244.8 244.8 235.5 238.1 587.4 Thousand
18 Jun, 2010 241.3 244.2 238.8 240.6 567.6 Thousand