Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 235.5 242.4 234.1 242.2 430.4 Thousand
29 Jul, 2010 236.9 239.7 231.0 238.2 185 Thousand
28 Jul, 2010 240.8 243.8 234.2 235.5 222.4 Thousand
27 Jul, 2010 242.5 246.7 240.6 242.1 294.1 Thousand
26 Jul, 2010 236.4 241.4 235.2 241.3 358.9 Thousand
23 Jul, 2010 233.4 237.6 232.8 236.4 545.6 Thousand
22 Jul, 2010 233.1 236.6 232.5 234.8 672.6 Thousand
21 Jul, 2010 234.2 234.8 229.2 230.2 574 Thousand
20 Jul, 2010 223.3 233.0 222.1 232.3 228.7 Thousand
19 Jul, 2010 226.4 227.6 220.8 227.1 188.8 Thousand