Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 221.8 | 227.0 | 220.0 | 226.7 | 266.1 Thousand |
| 26 Aug, 2010 | 222.2 | 223.2 | 218.9 | 220.0 | 490 Thousand |
| 25 Aug, 2010 | 217.7 | 222.5 | 215.5 | 222.0 | 342.6 Thousand |
| 24 Aug, 2010 | 221.5 | 224.1 | 216.8 | 219.0 | 400.9 Thousand |
| 23 Aug, 2010 | 229.1 | 232.9 | 224.5 | 225.9 | 374.9 Thousand |
| 20 Aug, 2010 | 234.8 | 234.8 | 228.5 | 229.9 | 280.9 Thousand |
| 19 Aug, 2010 | 237.3 | 238.8 | 234.6 | 235.0 | 636.9 Thousand |
| 18 Aug, 2010 | 234.9 | 239.3 | 232.3 | 237.6 | 481.7 Thousand |
| 17 Aug, 2010 | 228.8 | 235.7 | 228.6 | 234.6 | 532.4 Thousand |
| 16 Aug, 2010 | 221.6 | 226.1 | 219.2 | 225.9 | 486.3 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR