Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 251.0 251.9 245.0 247.8 181.4 Thousand
24 Sep, 2010 240.5 250.9 239.7 250.9 332.3 Thousand
23 Sep, 2010 243.7 245.0 236.4 237.3 297.7 Thousand
22 Sep, 2010 251.0 253.1 242.8 246.3 297.1 Thousand
21 Sep, 2010 252.8 255.0 251.6 252.6 198.2 Thousand
20 Sep, 2010 248.3 253.9 245.4 253.2 313.4 Thousand
17 Sep, 2010 239.4 248.4 237.3 247.2 486.4 Thousand
16 Sep, 2010 239.7 242.1 234.1 237.7 125.6 Thousand
15 Sep, 2010 239.6 240.8 236.5 240.1 174.7 Thousand
14 Sep, 2010 244.2 244.2 240.5 241.1 190.4 Thousand