Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 260.3 261.8 258.2 258.2 186.8 Thousand
08 Oct, 2010 257.8 262.5 255.0 261.1 218.4 Thousand
07 Oct, 2010 259.6 259.7 255.5 257.9 214.5 Thousand
06 Oct, 2010 257.5 258.9 255.0 257.7 252.2 Thousand
05 Oct, 2010 248.8 258.3 246.9 258.2 298.4 Thousand
04 Oct, 2010 250.7 253.0 244.4 245.4 146.5 Thousand
01 Oct, 2010 252.1 253.0 247.1 250.8 156.2 Thousand
30 Sep, 2010 251.4 251.7 244.6 249.7 318.2 Thousand
29 Sep, 2010 249.5 251.3 247.6 250.4 457.1 Thousand
28 Sep, 2010 248.6 250.5 244.4 249.2 228.3 Thousand