Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 274.5 277.6 272.4 276.3 560.1 Thousand
05 Nov, 2010 272.9 277.8 271.6 276.2 256 Thousand
04 Nov, 2010 266.6 272.8 265.4 272.4 442 Thousand
03 Nov, 2010 266.6 266.6 259.5 262.9 223.6 Thousand
02 Nov, 2010 263.2 266.8 262.2 265.9 197.3 Thousand
01 Nov, 2010 263.8 267.0 258.6 259.6 284.8 Thousand
29 Oct, 2010 262.6 264.8 262.1 263.6 238.8 Thousand
28 Oct, 2010 264.5 266.3 260.1 263.0 166.7 Thousand
27 Oct, 2010 264.5 265.5 257.5 262.3 239.1 Thousand
26 Oct, 2010 266.3 269.9 264.2 266.7 270.3 Thousand