USD 103.77
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2010 | 325.5 | 329.5 | 322.0 | 325.4 | 282.5 Thousand |
06 Dec, 2010 | 320.7 | 324.3 | 319.0 | 321.0 | 366.8 Thousand |
03 Dec, 2010 | 312.8 | 321.3 | 311.3 | 320.4 | 278.7 Thousand |
02 Dec, 2010 | 310.0 | 315.7 | 309.6 | 315.7 | 198.1 Thousand |
01 Dec, 2010 | 308.1 | 311.9 | 308.1 | 309.8 | 576 Thousand |
30 Nov, 2010 | 298.6 | 304.1 | 296.8 | 301.9 | 307.4 Thousand |
29 Nov, 2010 | 306.9 | 307.6 | 299.8 | 301.8 | 267.2 Thousand |
26 Nov, 2010 | 305.1 | 311.2 | 305.1 | 308.5 | 90.7 Thousand |
24 Nov, 2010 | 306.9 | 308.7 | 304.5 | 308.4 | 292.5 Thousand |
23 Nov, 2010 | 309.4 | 309.4 | 300.3 | 302.9 | 564.3 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR