Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 325.5 329.5 322.0 325.4 282.5 Thousand
06 Dec, 2010 320.7 324.3 319.0 321.0 366.8 Thousand
03 Dec, 2010 312.8 321.3 311.3 320.4 278.7 Thousand
02 Dec, 2010 310.0 315.7 309.6 315.7 198.1 Thousand
01 Dec, 2010 308.1 311.9 308.1 309.8 576 Thousand
30 Nov, 2010 298.6 304.1 296.8 301.9 307.4 Thousand
29 Nov, 2010 306.9 307.6 299.8 301.8 267.2 Thousand
26 Nov, 2010 305.1 311.2 305.1 308.5 90.7 Thousand
24 Nov, 2010 306.9 308.7 304.5 308.4 292.5 Thousand
23 Nov, 2010 309.4 309.4 300.3 302.9 564.3 Thousand