Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 307.3 315.9 306.5 314.0 379.6 Thousand
19 Nov, 2010 300.4 308.8 300.4 307.4 639.7 Thousand
18 Nov, 2010 296.7 303.9 296.7 300.1 568.1 Thousand
17 Nov, 2010 293.6 295.4 292.7 294.5 419.2 Thousand
16 Nov, 2010 294.1 295.2 291.6 293.6 511.4 Thousand
15 Nov, 2010 294.6 298.9 292.7 297.3 544.6 Thousand
12 Nov, 2010 290.6 294.8 288.7 292.7 890.4 Thousand
11 Nov, 2010 292.7 297.4 291.9 294.3 462.2 Thousand
10 Nov, 2010 282.1 299.0 279.9 297.8 1.26 Million
09 Nov, 2010 276.8 278.5 273.5 277.5 366.7 Thousand