Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 323.4 325.5 322.4 323.0 281.8 Thousand
20 Dec, 2010 326.4 328.1 322.4 322.5 264.5 Thousand
17 Dec, 2010 333.0 333.0 323.8 325.1 408 Thousand
16 Dec, 2010 326.5 335.2 325.8 333.0 285.9 Thousand
15 Dec, 2010 326.1 333.0 323.7 324.0 323 Thousand
14 Dec, 2010 326.6 328.7 326.1 327.1 227.5 Thousand
13 Dec, 2010 332.2 333.9 326.0 326.0 272.6 Thousand
10 Dec, 2010 331.2 332.9 328.6 331.2 337.4 Thousand
09 Dec, 2010 327.8 330.4 325.8 329.3 238.1 Thousand
08 Dec, 2010 325.5 328.3 322.9 325.4 267.5 Thousand