Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 324.6 325.8 316.1 317.9 232.1 Thousand
19 Jan, 2011 335.2 338.7 326.9 327.1 280.5 Thousand
18 Jan, 2011 331.3 336.8 331.3 336.2 203.2 Thousand
14 Jan, 2011 330.4 334.3 330.1 332.2 143.3 Thousand
13 Jan, 2011 330.8 334.7 329.4 331.2 144.1 Thousand
12 Jan, 2011 331.2 332.3 328.4 331.4 283.3 Thousand
11 Jan, 2011 325.0 328.3 323.5 328.2 294 Thousand
10 Jan, 2011 318.9 325.9 317.6 323.4 291.1 Thousand
07 Jan, 2011 315.4 321.5 314.0 320.5 413.6 Thousand
06 Jan, 2011 320.8 320.8 314.9 315.3 310.4 Thousand