Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 366.6 368.7 365.4 367.0 363.9 Thousand
16 Feb, 2011 366.3 368.0 363.2 368.0 492 Thousand
15 Feb, 2011 365.7 367.9 361.5 363.5 870.4 Thousand
14 Feb, 2011 376.6 378.5 375.0 378.2 219.4 Thousand
11 Feb, 2011 361.6 375.3 359.9 375.2 522.8 Thousand
10 Feb, 2011 364.5 382.1 358.7 362.0 1.07 Million
09 Feb, 2011 349.2 350.4 342.3 344.2 276.8 Thousand
08 Feb, 2011 340.1 349.2 336.7 349.2 372.7 Thousand
07 Feb, 2011 335.9 341.2 335.8 339.1 167 Thousand
04 Feb, 2011 332.2 335.4 329.0 334.7 143.3 Thousand