Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 358.6 361.1 353.5 358.6 257.5 Thousand
03 Mar, 2011 348.6 360.0 348.6 358.2 214.3 Thousand
02 Mar, 2011 343.9 347.4 340.9 345.8 151.8 Thousand
01 Mar, 2011 356.8 357.3 342.9 344.2 204.4 Thousand
28 Feb, 2011 352.4 357.6 352.4 355.0 250.2 Thousand
25 Feb, 2011 347.6 353.1 346.9 351.0 314.6 Thousand
24 Feb, 2011 344.9 347.1 339.3 345.5 442.5 Thousand
23 Feb, 2011 360.7 361.5 340.4 345.2 360.5 Thousand
22 Feb, 2011 362.8 368.6 359.5 359.8 452.2 Thousand
18 Feb, 2011 367.8 370.0 366.6 367.6 282.1 Thousand