Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 320.5 321.4 318.8 320.1 256.9 Thousand
04 Jan, 2011 330.2 330.3 317.3 321.7 242.9 Thousand
03 Jan, 2011 324.1 332.0 324.1 327.9 233.6 Thousand
31 Dec, 2010 323.3 324.2 320.6 321.2 133.2 Thousand
30 Dec, 2010 321.8 325.9 321.8 323.6 121.6 Thousand
29 Dec, 2010 324.8 324.8 321.7 322.7 204 Thousand
28 Dec, 2010 327.5 330.9 323.7 324.2 368.3 Thousand
27 Dec, 2010 327.4 328.6 325.1 327.3 142.6 Thousand
23 Dec, 2010 326.1 329.3 324.6 328.4 171.3 Thousand
22 Dec, 2010 324.6 326.3 323.4 326.0 166.9 Thousand