Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 264.7 268.8 263.7 268.1 187.2 Thousand
22 Oct, 2010 264.7 265.5 261.4 263.5 169.6 Thousand
21 Oct, 2010 259.9 264.5 257.9 264.4 364.7 Thousand
20 Oct, 2010 255.8 261.9 254.6 259.3 354.3 Thousand
19 Oct, 2010 260.0 260.1 252.1 254.1 623.1 Thousand
18 Oct, 2010 266.2 266.2 262.3 263.3 226.1 Thousand
15 Oct, 2010 265.7 268.1 259.3 265.7 368.2 Thousand
14 Oct, 2010 264.3 264.3 260.0 262.1 182 Thousand
13 Oct, 2010 260.8 266.0 259.6 263.9 399.6 Thousand
12 Oct, 2010 258.2 260.0 253.4 259.2 109.8 Thousand