Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 239.1 245.6 238.1 244.5 260.4 Thousand
10 Sep, 2010 234.3 238.9 234.2 236.7 190.2 Thousand
09 Sep, 2010 237.1 237.3 230.6 233.1 252.9 Thousand
08 Sep, 2010 233.2 236.9 232.7 234.1 305.4 Thousand
07 Sep, 2010 236.4 238.6 232.0 233.1 367.9 Thousand
03 Sep, 2010 234.8 238.7 234.6 238.1 216 Thousand
02 Sep, 2010 228.3 232.5 226.5 232.0 266 Thousand
01 Sep, 2010 224.8 229.5 221.0 228.5 491 Thousand
31 Aug, 2010 220.5 223.3 219.6 220.7 463.4 Thousand
30 Aug, 2010 226.3 226.4 219.5 220.4 453.3 Thousand