Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 223.7 223.7 220.2 222.2 508.9 Thousand
12 Aug, 2010 229.9 229.9 219.3 225.2 1.24 Million
11 Aug, 2010 240.8 241.7 237.0 237.7 477.2 Thousand
10 Aug, 2010 244.1 248.2 241.5 245.9 261.6 Thousand
09 Aug, 2010 243.5 246.5 241.4 246.3 192.4 Thousand
06 Aug, 2010 241.5 243.7 236.1 242.0 171.2 Thousand
05 Aug, 2010 243.6 247.6 242.8 244.4 123.1 Thousand
04 Aug, 2010 246.5 248.7 241.3 245.1 237 Thousand
03 Aug, 2010 246.1 248.1 239.8 245.8 281.6 Thousand
02 Aug, 2010 246.9 248.5 244.0 246.5 254.2 Thousand